Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uranium Energy
(NY:
UEC
)
7.140
-0.130 (-1.79%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3.360
3.480
3.170
3.280
2,006
-0.04(-1.20%)
Sep 29, 2010
3.140
3.320
3.140
3.320
740,340
+0.17(+5.40%)
Sep 28, 2010
3.060
3.150
2.990
3.150
566
+0.15(+5.00%)
Sep 27, 2010
3.070
3.070
3.000
3.000
689,084
-0.02(-0.66%)
Sep 24, 2010
3.090
3.090
3.000
3.020
555,813
+0.01(+0.33%)
Sep 23, 2010
2.950
3.050
2.852
3.010
2,344
+0.07(+2.38%)
Sep 22, 2010
3.160
3.190
2.910
2.940
1,073,976
-0.25(-7.84%)
Sep 21, 2010
3.130
3.320
3.070
3.190
150
+0.10(+3.24%)
Sep 20, 2010
3.050
3.110
3.030
3.090
355,152
+0.04(+1.31%)
Sep 17, 2010
3.050
3.100
3.010
3.050
440,823
-0.07(-2.24%)
Sep 15, 2010
2.800
3.220
2.760
3.120
2,328,320
+0.33(+11.83%)
Sep 14, 2010
2.750
2.790
2.710
2.790
481,279
+0.06(+2.20%)
Sep 13, 2010
2.650
2.740
2.650
2.730
364,190
+0.08(+3.02%)
Sep 10, 2010
2.700
2.700
2.640
2.650
106,519
-0.01(-0.38%)
Sep 09, 2010
2.700
2.740
2.650
2.660
219,844
-0.03(-1.12%)
Sep 08, 2010
2.600
2.720
2.600
2.690
212,043
+0.11(+4.26%)
Sep 07, 2010
2.670
2.720
2.560
2.580
1,908
-0.09(-3.37%)
Sep 03, 2010
2.720
2.720
2.610
2.670
272,423
+0.00(+0.00%)
Sep 02, 2010
2.720
2.720
2.620
2.670
949
+0.02(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.