Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.47	43.57	42.63	42.66	162,703	-0.88(-2.02%)
Sep 29, 2014	43.50	43.92	43.28	43.54	100,412	-0.31(-0.71%)
Sep 26, 2014	44.37	44.51	43.60	43.85	166,995	-0.48(-1.09%)
Sep 25, 2014	45.61	45.62	44.28	44.33	96,211	-1.49(-3.26%)
Sep 24, 2014	45.05	46.10	45.05	45.83	87,776	+0.72(+1.59%)
Sep 23, 2014	45.35	45.68	44.96	45.11	99,382	-0.31(-0.68%)
Sep 22, 2014	45.64	46.05	45.02	45.42	113,371	+0.17(+0.38%)
Sep 19, 2014	46.24	46.61	45.21	45.25	205,941	-0.99(-2.15%)
Sep 18, 2014	46.54	46.65	46.09	46.24	70,556	-0.04(-0.09%)
Sep 17, 2014	46.51	46.76	45.92	46.28	82,719	-0.35(-0.74%)
Sep 16, 2014	45.82	46.79	45.73	46.63	148,222	+0.74(+1.62%)
Sep 15, 2014	46.54	46.54	45.53	45.89	109,505	-0.54(-1.17%)
Sep 12, 2014	48.10	48.10	46.31	46.43	80,416	-1.59(-3.31%)
Sep 11, 2014	47.57	48.36	47.37	48.02	120,185	+0.23(+0.49%)
Sep 10, 2014	47.05	48.00	46.57	47.79	142,843	+0.87(+1.86%)
Sep 09, 2014	47.32	48.13	46.74	46.92	118,635	-0.62(-1.31%)
Sep 08, 2014	47.98	48.18	47.27	47.54	95,784	-0.76(-1.57%)
Sep 05, 2014	47.51	48.69	47.16	48.30	81,796	+0.63(+1.32%)
Sep 04, 2014	48.27	48.60	47.38	47.67	55,862	-0.52(-1.08%)
Sep 03, 2014	49.45	49.91	48.06	48.18	166,891	-1.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.