Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.53	103.45	102.20	102.88	151,071	+0.39(+0.38%)
Sep 27, 2019	103.10	103.60	101.97	102.50	130,336	+0.03(+0.03%)
Sep 26, 2019	102.62	103.73	101.94	102.47	91,847	-0.26(-0.26%)
Sep 25, 2019	101.18	103.25	101.06	102.73	122,403	+1.81(+1.79%)
Sep 24, 2019	102.00	103.05	100.38	100.92	185,291	-0.75(-0.73%)
Sep 23, 2019	101.77	102.88	101.20	101.67	84,334	-0.09(-0.09%)
Sep 20, 2019	103.66	103.74	101.73	101.76	354,847	-1.89(-1.83%)
Sep 19, 2019	104.68	105.13	103.11	103.66	163,822	-0.39(-0.37%)
Sep 18, 2019	105.51	105.66	102.62	104.04	113,827	-1.60(-1.52%)
Sep 17, 2019	105.38	106.23	104.65	105.65	125,756	-0.18(-0.17%)
Sep 16, 2019	105.18	106.23	104.28	105.83	182,317	-0.75(-0.70%)
Sep 13, 2019	107.50	108.10	106.57	106.57	109,869	-0.49(-0.46%)
Sep 12, 2019	106.98	107.50	105.54	107.06	148,642	+0.67(+0.63%)
Sep 11, 2019	104.47	106.55	104.47	106.39	143,066	+2.20(+2.11%)
Sep 10, 2019	102.07	104.71	101.23	104.19	131,878	+2.04(+1.99%)
Sep 09, 2019	101.37	103.12	100.47	102.16	122,294	+1.19(+1.18%)
Sep 06, 2019	100.54	102.33	100.07	100.97	108,914	+0.39(+0.38%)
Sep 05, 2019	99.18	101.84	99.18	100.58	124,965	+2.54(+2.59%)
Sep 04, 2019	97.82	98.48	97.47	98.05	86,834	+1.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.