Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	142.31	142.31	140.52	140.79	152,580	-0.42(-0.29%)
Sep 29, 2021	142.15	142.53	140.11	141.20	88,797	-0.57(-0.40%)
Sep 28, 2021	139.59	142.03	138.88	141.77	139,727	+1.32(+0.94%)
Sep 27, 2021	137.19	141.23	136.77	140.45	186,629	+2.74(+1.99%)
Sep 24, 2021	140.43	141.71	136.49	137.71	158,962	-4.17(-2.94%)
Sep 23, 2021	142.60	143.52	141.13	141.88	222,955	-0.81(-0.57%)
Sep 22, 2021	144.79	145.13	142.62	142.69	68,429	-1.23(-0.85%)
Sep 21, 2021	142.76	144.83	141.00	143.92	117,802	+1.95(+1.37%)
Sep 20, 2021	144.15	146.68	140.71	141.97	172,062	-4.41(-3.01%)
Sep 17, 2021	147.74	148.32	146.21	146.37	350,481	-2.12(-1.43%)
Sep 16, 2021	149.66	150.86	147.39	148.49	86,595	-1.62(-1.08%)
Sep 15, 2021	148.14	150.89	148.14	150.11	81,038	+1.53(+1.03%)
Sep 14, 2021	149.30	149.30	147.08	148.59	57,613	+0.00(+0.00%)
Sep 13, 2021	151.31	151.61	147.51	148.59	68,791	-1.80(-1.19%)
Sep 10, 2021	152.58	152.84	149.90	150.38	46,947	-1.56(-1.02%)
Sep 09, 2021	153.65	154.81	151.89	151.94	42,131	-2.38(-1.54%)
Sep 08, 2021	156.85	158.15	153.79	154.32	69,902	-2.53(-1.61%)
Sep 07, 2021	157.23	161.84	155.96	156.85	150,253	+0.16(+0.10%)
Sep 03, 2021	155.21	156.98	154.86	156.69	80,522	+0.58(+0.37%)
Sep 02, 2021	155.50	156.76	155.41	156.11	48,477	+0.69(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.