Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.65	24.76	24.40	24.40	93,633	-0.40(-1.62%)
Sep 27, 2012	24.56	24.81	24.01	24.81	126,914	+0.37(+1.50%)
Sep 26, 2012	25.03	25.09	24.15	24.44	156,873	-0.55(-2.18%)
Sep 25, 2012	25.77	25.91	24.98	24.98	169,176	-0.65(-2.53%)
Sep 24, 2012	25.31	25.68	25.16	25.63	180,059	+0.26(+1.01%)
Sep 21, 2012	25.40	25.67	25.21	25.38	656,763	+0.27(+1.09%)
Sep 20, 2012	24.78	25.21	24.66	25.10	189,420	+0.09(+0.38%)
Sep 19, 2012	25.18	25.40	24.72	25.01	268,256	-0.15(-0.61%)
Sep 18, 2012	24.60	25.23	24.60	25.16	200,601	+0.52(+2.11%)
Sep 17, 2012	24.82	24.89	24.44	24.64	188,232	-0.32(-1.30%)
Sep 14, 2012	24.40	25.45	24.40	24.97	248,578	+0.70(+2.88%)
Sep 13, 2012	23.62	24.48	23.38	24.27	188,804	+0.61(+2.60%)
Sep 12, 2012	23.58	23.67	23.30	23.65	106,708	+0.10(+0.43%)
Sep 11, 2012	23.09	23.76	23.09	23.55	247,114	+0.46(+1.99%)
Sep 10, 2012	22.68	23.27	22.68	23.09	191,743	+0.40(+1.77%)
Sep 07, 2012	22.26	22.74	22.17	22.69	245,465	+0.54(+2.42%)
Sep 06, 2012	21.90	22.43	21.90	22.15	197,076	+0.38(+1.72%)
Sep 05, 2012	21.96	22.09	21.67	21.78	195,151	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.