Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	108.02	108.81	104.37	104.43	127,181	-2.66(-2.48%)
Sep 29, 2021	108.72	108.95	106.91	107.09	143,644	-0.80(-0.74%)
Sep 28, 2021	109.04	109.43	107.33	107.89	115,806	-1.22(-1.12%)
Sep 27, 2021	106.41	109.44	106.41	109.11	161,577	+2.87(+2.70%)
Sep 24, 2021	105.57	106.82	105.57	106.24	75,477	+0.45(+0.42%)
Sep 23, 2021	104.12	105.93	104.11	105.79	104,561	+1.92(+1.85%)
Sep 22, 2021	103.14	104.82	102.91	103.87	108,148	+1.52(+1.49%)
Sep 21, 2021	104.61	104.61	101.98	102.34	155,614	-1.47(-1.42%)
Sep 20, 2021	101.92	104.12	101.92	103.82	126,717	-0.37(-0.36%)
Sep 17, 2021	105.41	105.41	103.21	104.19	491,476	-0.75(-0.72%)
Sep 16, 2021	105.53	105.70	103.13	104.94	152,423	-0.31(-0.30%)
Sep 15, 2021	104.55	105.63	104.40	105.25	109,021	+0.29(+0.28%)
Sep 14, 2021	107.31	108.72	104.53	104.96	86,270	-2.09(-1.95%)
Sep 13, 2021	107.09	108.62	106.23	107.05	112,832	+1.42(+1.35%)
Sep 10, 2021	107.30	107.30	105.52	105.62	101,613	-0.88(-0.83%)
Sep 09, 2021	107.40	108.25	105.82	106.50	93,999	-0.78(-0.73%)
Sep 08, 2021	107.22	107.66	106.30	107.28	98,021	-0.63(-0.59%)
Sep 07, 2021	109.69	109.69	107.63	107.92	75,037	-2.46(-2.23%)
Sep 03, 2021	111.08	111.08	109.67	110.38	75,766	-1.11(-1.00%)
Sep 02, 2021	110.56	111.88	110.44	111.49	164,713	+1.41(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.