Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nam Tai Electronics
(NY:
NTP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.792
5.792
5.578
5.671
84,590
+0.01(+0.16%)
Sep 29, 2015
5.578
5.717
5.541
5.662
113,017
+0.07(+1.16%)
Sep 28, 2015
5.671
5.736
5.504
5.597
61,145
-0.07(-1.31%)
Sep 25, 2015
5.782
5.875
5.662
5.671
71,377
-0.06(-1.13%)
Sep 24, 2015
5.690
5.782
5.615
5.736
69,302
+0.04(+0.65%)
Sep 23, 2015
5.893
5.903
5.662
5.699
63,511
-0.20(-3.45%)
Sep 22, 2015
5.921
5.921
5.827
5.903
77,722
+0.00(+0.00%)
Sep 21, 2015
5.958
6.107
5.838
5.903
140,937
-0.01(-0.16%)
Sep 18, 2015
5.412
5.912
5.412
5.912
376,102
+0.50(+9.25%)
Sep 17, 2015
5.374
5.560
5.337
5.412
166,516
+0.12(+2.28%)
Sep 16, 2015
4.967
5.356
4.967
5.291
256,382
+0.31(+6.13%)
Sep 15, 2015
5.004
5.022
4.967
4.985
109,104
-0.03(-0.55%)
Sep 14, 2015
5.096
5.096
5.013
5.013
72,210
-0.05(-0.92%)
Sep 11, 2015
5.096
5.096
5.059
5.059
67,713
-0.01(-0.18%)
Sep 10, 2015
5.032
5.096
5.022
5.069
37,001
+0.01(+0.18%)
Sep 09, 2015
5.087
5.180
5.059
5.059
56,621
-0.02(-0.36%)
Sep 08, 2015
5.078
5.180
5.041
5.078
92,479
+0.04(+0.74%)
Sep 04, 2015
5.050
5.041
5.041
5.041
91,082
+0.01(+0.18%)
Sep 03, 2015
5.050
5.050
5.022
5.032
106,795
-0.02(-0.37%)
Sep 02, 2015
5.069
5.069
5.022
5.050
72,419
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.