Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.06	25.40	24.85	25.26	1,193,449	+0.43(+1.72%)
Sep 29, 2016	25.07	25.30	24.68	24.84	1,630,549	-0.28(-1.11%)
Sep 28, 2016	24.96	25.12	24.70	25.12	1,384,210	+0.34(+1.38%)
Sep 27, 2016	24.53	24.81	24.42	24.77	1,475,664	+0.12(+0.47%)
Sep 26, 2016	24.96	25.04	24.61	24.66	1,322,920	-0.53(-2.10%)
Sep 23, 2016	25.17	25.40	25.08	25.19	1,388,328	-0.12(-0.46%)
Sep 22, 2016	25.24	25.33	25.17	25.30	1,608,619	+0.08(+0.31%)
Sep 21, 2016	25.29	25.40	24.99	25.22	1,195,839	+0.07(+0.28%)
Sep 20, 2016	25.39	25.53	25.08	25.15	1,081,017	-0.10(-0.40%)
Sep 19, 2016	25.23	25.60	25.15	25.26	921,964	+0.08(+0.31%)
Sep 16, 2016	25.15	25.29	24.98	25.18	2,095,756	-0.23(-0.92%)
Sep 15, 2016	25.08	25.42	25.03	25.41	1,274,927	+0.36(+1.43%)
Sep 14, 2016	25.10	25.35	24.99	25.05	1,414,442	-0.09(-0.34%)
Sep 13, 2016	25.35	25.35	24.84	25.14	1,777,755	-0.47(-1.85%)
Sep 12, 2016	25.12	25.61	24.90	25.61	1,978,679	+0.34(+1.35%)
Sep 09, 2016	25.49	25.71	25.27	25.27	1,661,821	-0.26(-1.00%)
Sep 08, 2016	25.58	25.70	25.34	25.53	997,611	-0.01(-0.03%)
Sep 07, 2016	25.30	25.54	25.24	25.54	1,266,760	+0.20(+0.79%)
Sep 06, 2016	25.93	25.99	25.30	25.33	1,261,959	-0.60(-2.30%)
Sep 02, 2016	25.60	25.93	25.93	25.93	1,959,157	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.