Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.04	28.14	27.65	27.97	493,568	+0.12(+0.43%)
Sep 29, 2016	28.26	28.26	27.68	27.85	266,923	-0.46(-1.62%)
Sep 28, 2016	28.59	28.62	28.04	28.31	287,444	+0.10(+0.35%)
Sep 27, 2016	28.70	28.70	27.91	28.21	362,753	-0.36(-1.26%)
Sep 26, 2016	29.20	29.20	28.48	28.57	237,851	-0.61(-2.09%)
Sep 23, 2016	28.87	29.20	28.70	29.18	251,810	-0.06(-0.21%)
Sep 22, 2016	29.32	29.40	29.04	29.24	534,826	+0.14(+0.48%)
Sep 21, 2016	28.58	29.34	28.43	29.10	485,841	+0.34(+1.18%)
Sep 20, 2016	28.98	28.98	28.70	28.76	307,726	-0.26(-0.90%)
Sep 19, 2016	28.22	29.04	28.14	29.02	544,734	+0.76(+2.69%)
Sep 16, 2016	28.19	28.34	27.59	28.26	325,734	-0.05(-0.18%)
Sep 15, 2016	28.07	28.48	28.02	28.31	350,091	+0.04(+0.14%)
Sep 14, 2016	28.03	28.55	27.79	28.27	587,857	+0.02(+0.07%)
Sep 13, 2016	28.84	28.84	28.00	28.25	751,047	-0.70(-2.42%)
Sep 12, 2016	28.85	29.24	28.23	28.95	1,024,682	+0.05(+0.17%)
Sep 09, 2016	28.56	29.26	28.56	28.90	5,806,996	-1.81(-5.89%)
Sep 08, 2016	31.13	31.20	30.63	30.71	298,533	-0.04(-0.13%)
Sep 07, 2016	30.09	30.95	29.97	30.75	160,381	+0.50(+1.65%)
Sep 06, 2016	29.65	30.26	29.61	30.25	167,504	+0.65(+2.20%)
Sep 02, 2016	29.36	29.60	29.60	29.60	63,600	+0.46(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.