Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.45	28.46	25.59	26.19	10,827,364	-0.74(-2.75%)
Sep 28, 2023	32.82	32.90	26.35	26.93	16,364,270	-6.10(-18.47%)
Sep 27, 2023	37.73	37.92	32.78	33.03	9,169,329	-8.32(-20.13%)
Sep 26, 2023	42.40	42.75	41.10	41.36	892,553	-1.36(-3.18%)
Sep 25, 2023	42.68	43.00	42.68	42.71	573,949	-0.35(-0.82%)
Sep 22, 2023	42.12	43.09	42.02	43.07	892,827	+0.86(+2.05%)
Sep 21, 2023	42.77	42.89	42.15	42.20	809,192	-0.92(-2.13%)
Sep 20, 2023	43.93	43.97	42.96	43.12	972,233	-0.67(-1.53%)
Sep 19, 2023	44.21	44.67	43.79	43.79	476,415	-0.36(-0.82%)
Sep 18, 2023	44.83	45.01	43.68	44.15	774,785	-0.75(-1.67%)
Sep 15, 2023	44.35	45.21	44.28	44.90	972,585	+0.42(+0.95%)
Sep 14, 2023	43.96	44.90	43.78	44.48	1,130,955	+1.11(+2.56%)
Sep 13, 2023	42.93	43.74	42.76	43.37	584,422	+0.39(+0.90%)
Sep 12, 2023	42.96	43.32	42.79	42.98	612,475	+0.02(+0.04%)
Sep 11, 2023	42.33	43.24	42.27	42.96	577,947	+0.64(+1.52%)
Sep 08, 2023	41.93	42.53	41.61	42.32	651,974	+0.41(+0.99%)
Sep 07, 2023	41.75	42.19	41.59	41.90	734,223	-0.03(-0.06%)
Sep 06, 2023	42.63	42.63	41.75	41.93	667,838	-0.73(-1.72%)
Sep 05, 2023	43.38	43.62	42.17	42.66	1,047,356	-0.63(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.