Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Helix Energy Solutions Group
(NY:
HLX
)
11.38
-0.04 (-0.31%)
Streaming Delayed Price
Updated: 10:35 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.485
8.485
7.905
8.180
444,924
-0.30(-3.59%)
Sep 29, 2003
8.395
8.845
8.190
8.485
639,968
+0.12(+1.50%)
Sep 26, 2003
8.774
8.774
8.225
8.360
355,234
-0.39(-4.46%)
Sep 25, 2003
9.300
9.300
8.700
8.750
421,344
-0.30(-3.31%)
Sep 24, 2003
9.410
9.455
8.925
9.050
253,014
-0.39(-4.18%)
Sep 23, 2003
9.175
9.445
9.045
9.445
168,606
+0.27(+2.94%)
Sep 22, 2003
9.275
9.315
9.060
9.175
199,644
-0.27(-2.86%)
Sep 19, 2003
9.425
9.500
9.320
9.445
198,118
-0.05(-0.53%)
Sep 18, 2003
9.375
9.555
9.160
9.495
363,464
+0.12(+1.28%)
Sep 17, 2003
9.370
9.495
9.260
9.375
172,338
-0.15(-1.57%)
Sep 16, 2003
9.130
9.530
9.130
9.525
359,428
+0.40(+4.38%)
Sep 15, 2003
9.125
9.265
9.030
9.125
214,400
+0.04(+0.39%)
Sep 12, 2003
8.915
9.290
8.705
9.090
212,000
+0.12(+1.34%)
Sep 11, 2003
8.785
9.060
8.725
8.970
143,600
+0.11(+1.24%)
Sep 10, 2003
9.265
9.315
8.810
8.860
212,400
-0.46(-4.99%)
Sep 09, 2003
9.640
9.640
9.225
9.325
211,800
-0.28(-2.86%)
Sep 08, 2003
9.375
9.620
9.355
9.600
673,800
+0.24(+2.62%)
Sep 05, 2003
9.095
9.575
9.005
9.355
861,632
+0.19(+2.02%)
Sep 04, 2003
9.170
9.255
8.880
9.170
425,000
-0.03(-0.27%)
Sep 03, 2003
9.105
9.340
9.055
9.195
533,200
+0.08(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.