Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.55	42.83	41.39	42.46	1,873,400	+0.99(+2.39%)
Sep 27, 2007	41.00	41.60	40.95	41.47	1,160,500	+0.72(+1.77%)
Sep 26, 2007	41.50	41.55	40.21	40.75	678,600	-0.60(-1.45%)
Sep 25, 2007	41.22	41.56	40.82	41.35	590,500	-0.18(-0.43%)
Sep 24, 2007	42.42	42.46	41.40	41.53	887,700	-0.89(-2.10%)
Sep 21, 2007	41.90	42.69	41.79	42.42	689,600	+0.62(+1.48%)
Sep 20, 2007	41.56	42.14	41.50	41.80	875,700	+0.04(+0.10%)
Sep 19, 2007	41.50	42.00	41.50	41.76	819,700	+0.41(+0.99%)
Sep 18, 2007	40.40	41.46	40.10	41.35	595,500	+1.00(+2.48%)
Sep 17, 2007	40.75	40.86	40.22	40.35	544,600	-0.63(-1.54%)
Sep 14, 2007	40.50	41.18	40.05	40.98	415,100	+0.25(+0.61%)
Sep 13, 2007	40.75	41.12	40.58	40.73	510,000	+0.20(+0.49%)
Sep 12, 2007	39.85	40.85	39.65	40.53	939,400	+0.82(+2.06%)
Sep 11, 2007	39.40	39.84	38.88	39.71	816,000	+0.19(+0.48%)
Sep 10, 2007	39.60	39.90	38.77	39.52	604,600	-0.07(-0.18%)
Sep 07, 2007	39.25	39.80	38.36	39.59	723,200	-0.06(-0.15%)
Sep 06, 2007	39.95	40.13	39.47	39.65	895,500	-0.08(-0.20%)
Sep 05, 2007	38.80	39.74	38.44	39.73	915,600	+0.80(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.