Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.34	15.50	14.77	14.98	3,116,863	-0.21(-1.38%)
Sep 29, 2009	14.94	15.29	14.68	15.19	2,878,929	+0.23(+1.54%)
Sep 28, 2009	14.16	15.02	13.98	14.96	2,150,000	+0.86(+6.10%)
Sep 25, 2009	14.24	14.42	13.93	14.10	1,429,963	-0.14(-0.98%)
Sep 24, 2009	14.69	14.69	13.95	14.24	1,556,660	-0.45(-3.06%)
Sep 23, 2009	15.13	15.36	14.46	14.69	2,544,663	-0.53(-3.48%)
Sep 22, 2009	15.20	15.29	14.90	15.22	1,933,376	+0.23(+1.53%)
Sep 21, 2009	14.84	15.00	14.51	14.99	3,145,151	-0.44(-2.85%)
Sep 18, 2009	15.88	15.98	15.32	15.43	4,657,834	-0.33(-2.09%)
Sep 17, 2009	15.97	16.04	15.64	15.76	3,016,830	-0.15(-0.94%)
Sep 16, 2009	15.81	16.11	15.53	15.91	2,443,119	+0.37(+2.38%)
Sep 15, 2009	14.76	15.70	14.71	15.54	3,321,940	+0.80(+5.43%)
Sep 14, 2009	13.98	14.86	13.84	14.74	2,751,933	+0.43(+3.00%)
Sep 11, 2009	14.01	14.42	13.92	14.31	2,892,481	+0.36(+2.58%)
Sep 10, 2009	13.35	13.98	13.26	13.95	2,123,664	+0.62(+4.65%)
Sep 09, 2009	12.80	13.65	12.71	13.33	2,607,703	+0.44(+3.41%)
Sep 08, 2009	12.45	12.98	12.45	12.89	2,394,103	+0.61(+4.97%)
Sep 04, 2009	11.61	12.31	11.57	12.28	2,098,165	+0.49(+4.16%)
Sep 03, 2009	11.49	11.81	11.35	11.79	2,536,475	+0.44(+3.88%)
Sep 02, 2009	11.30	11.56	11.03	11.35	2,998,465	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.