Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.22	25.58	25.18	25.50	609,066	+0.02(+0.08%)
Sep 26, 2013	25.53	25.73	25.16	25.48	606,314	-0.05(-0.20%)
Sep 25, 2013	25.66	25.90	25.52	25.53	472,801	-0.06(-0.23%)
Sep 24, 2013	25.73	25.94	25.37	25.59	545,074	-0.11(-0.43%)
Sep 23, 2013	26.03	26.06	25.70	25.70	691,687	-0.41(-1.57%)
Sep 20, 2013	26.88	26.94	26.10	26.11	1,221,059	-0.75(-2.79%)
Sep 19, 2013	27.42	27.58	26.83	26.86	663,133	-0.50(-1.83%)
Sep 18, 2013	27.01	27.53	26.67	27.36	455,031	+0.37(+1.37%)
Sep 17, 2013	26.82	27.15	26.66	26.99	590,999	+0.17(+0.63%)
Sep 16, 2013	26.96	27.05	26.63	26.82	1,078,332	+0.05(+0.19%)
Sep 13, 2013	26.54	26.77	26.45	26.77	733,744	+0.32(+1.21%)
Sep 12, 2013	26.25	26.57	25.99	26.45	957,803	+0.18(+0.69%)
Sep 11, 2013	26.25	26.44	25.88	26.27	817,227	+0.01(+0.04%)
Sep 10, 2013	26.49	26.49	26.07	26.26	501,528	-0.10(-0.38%)
Sep 09, 2013	25.81	26.50	25.81	26.36	370,748	+0.55(+2.13%)
Sep 06, 2013	25.86	26.07	25.24	25.81	731,275	+0.14(+0.55%)
Sep 05, 2013	25.59	26.10	25.57	25.67	378,013	+0.13(+0.51%)
Sep 04, 2013	25.31	25.69	25.19	25.54	418,519	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.