Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.070	8.300	7.830	8.130	1,889,099	+0.18(+2.26%)
Sep 29, 2016	7.910	8.070	7.770	7.950	2,198,809	+0.20(+2.58%)
Sep 28, 2016	7.200	7.750	7.101	7.750	3,078,820	+0.62(+8.70%)
Sep 27, 2016	7.230	7.250	7.070	7.130	1,578,062	-0.27(-3.65%)
Sep 26, 2016	7.290	7.535	7.240	7.400	1,092,237	+0.18(+2.49%)
Sep 23, 2016	7.390	7.545	7.130	7.220	927,202	-0.21(-2.83%)
Sep 22, 2016	7.550	7.640	7.350	7.430	1,071,659	+0.06(+0.81%)
Sep 21, 2016	7.220	7.380	7.060	7.370	1,341,059	+0.38(+5.44%)
Sep 20, 2016	7.030	7.140	6.860	6.990	1,346,980	-0.07(-0.99%)
Sep 19, 2016	7.050	7.160	6.901	7.060	1,582,805	+0.13(+1.88%)
Sep 16, 2016	6.730	6.980	6.620	6.930	2,455,534	+0.06(+0.87%)
Sep 15, 2016	6.820	6.960	6.710	6.870	1,002,825	+0.07(+1.03%)
Sep 14, 2016	6.860	7.040	6.720	6.800	1,224,829	-0.07(-1.02%)
Sep 13, 2016	7.030	7.080	6.740	6.870	1,962,385	-0.36(-4.98%)
Sep 12, 2016	6.880	7.270	6.750	7.230	2,069,360	+0.21(+2.99%)
Sep 09, 2016	7.490	7.580	6.960	7.020	2,079,470	-0.67(-8.71%)
Sep 08, 2016	7.560	7.755	7.445	7.690	1,485,736	+0.20(+2.67%)
Sep 07, 2016	7.650	7.720	7.465	7.490	1,079,312	-0.12(-1.58%)
Sep 06, 2016	7.600	7.680	7.470	7.610	1,256,633	+0.09(+1.20%)
Sep 02, 2016	7.660	7.520	7.520	7.520	1,977,000	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.