Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.500	2.680	2.420	2.440	108,305	-0.12(-4.69%)
Sep 29, 2020	2.850	2.850	2.330	2.560	172,353	-0.07(-2.66%)
Sep 28, 2020	2.520	2.690	2.476	2.630	133,949	+0.26(+10.97%)
Sep 25, 2020	2.320	2.445	2.267	2.370	156,500	-0.03(-1.25%)
Sep 24, 2020	2.400	2.510	2.360	2.400	49,130	-0.02(-0.83%)
Sep 23, 2020	2.670	2.730	2.400	2.420	115,735	-0.25(-9.36%)
Sep 22, 2020	2.660	2.750	2.620	2.670	91,393	+0.04(+1.52%)
Sep 21, 2020	2.610	2.680	2.490	2.630	192,086	-0.10(-3.66%)
Sep 18, 2020	2.720	2.870	2.650	2.730	138,700	+0.06(+2.25%)
Sep 17, 2020	2.750	2.760	2.590	2.670	108,807	-0.10(-3.61%)
Sep 16, 2020	2.430	3.130	2.400	2.770	630,369	+0.34(+13.99%)
Sep 15, 2020	2.410	2.470	2.300	2.430	166,543	+0.00(+0.00%)
Sep 14, 2020	2.200	2.430	2.130	2.430	144,894	+0.27(+12.50%)
Sep 11, 2020	2.210	2.275	2.120	2.160	153,100	-0.06(-2.70%)
Sep 10, 2020	2.300	2.350	2.160	2.220	359,199	-0.10(-4.31%)
Sep 09, 2020	2.460	2.530	2.250	2.320	271,023	-0.16(-6.45%)
Sep 08, 2020	2.810	2.810	2.450	2.480	443,652	-0.33(-11.74%)
Sep 04, 2020	2.870	3.470	2.620	2.810	4,854,400	+0.15(+5.64%)
Sep 03, 2020	2.620	2.740	2.540	2.660	195,401	-0.01(-0.37%)
Sep 02, 2020	2.720	2.730	2.559	2.670	209,630	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.