Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
18.51
18.62
18.51
18.62
10,961
+0.30(+1.62%)
Sep 29, 2015
18.44
18.50
18.30
18.32
11,597
-0.10(-0.52%)
Sep 28, 2015
18.56
18.58
18.38
18.42
36,026
-0.33(-1.77%)
Sep 25, 2015
18.75
18.86
18.64
18.75
622,860
+0.00(+0.00%)
Sep 24, 2015
18.55
18.75
18.55
18.75
3,097
-0.02(-0.12%)
Sep 23, 2015
18.77
18.77
18.77
18.77
428
-0.09(-0.48%)
Sep 22, 2015
19.12
19.12
18.86
18.86
34,564
-0.51(-2.65%)
Sep 21, 2015
19.38
19.38
19.38
19.38
1,317
+0.06(+0.31%)
Sep 18, 2015
19.61
19.65
19.31
19.32
72,443
-0.58(-2.92%)
Sep 17, 2015
19.90
19.90
19.90
19.90
115
-0.02(-0.09%)
Sep 16, 2015
19.91
19.91
19.91
19.91
164
+0.13(+0.64%)
Sep 15, 2015
19.67
19.79
19.67
19.79
1,036
+0.25(+1.30%)
Sep 14, 2015
19.59
19.61
19.53
19.53
715
-0.07(-0.35%)
Sep 11, 2015
19.49
19.60
19.49
19.60
16,676
+0.13(+0.67%)
Sep 10, 2015
19.47
19.47
19.47
19.47
115
-0.10(-0.49%)
Sep 09, 2015
19.87
19.87
19.57
19.57
2,311
+0.03(+0.13%)
Sep 08, 2015
19.46
19.58
19.46
19.54
4,448
+0.33(+1.70%)
Sep 04, 2015
19.22
19.22
19.22
19.22
576
-0.31(-1.58%)
Sep 03, 2015
19.67
19.67
19.52
19.52
346
+0.16(+0.81%)
Sep 02, 2015
19.39
19.39
19.10
19.37
13,597
+0.28(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.