Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
29.81
30.11
29.81
30.02
9,865
+0.23(+0.76%)
Sep 27, 2019
29.84
30.06
29.66
29.79
8,366
+0.08(+0.26%)
Sep 26, 2019
30.07
30.07
29.61
29.72
18,419
-0.28(-0.95%)
Sep 25, 2019
29.75
30.09
29.60
30.00
83,097
+0.26(+0.89%)
Sep 24, 2019
30.34
30.34
29.52
29.74
23,312
-0.50(-1.65%)
Sep 23, 2019
30.02
30.26
30.02
30.24
34,636
+0.08(+0.26%)
Sep 20, 2019
30.53
30.63
30.16
30.16
14,080
-0.28(-0.93%)
Sep 19, 2019
30.75
30.82
30.36
30.44
31,407
-0.26(-0.86%)
Sep 18, 2019
30.75
30.75
30.43
30.71
56,303
-0.10(-0.32%)
Sep 17, 2019
31.07
31.07
30.72
30.80
14,183
-0.35(-1.12%)
Sep 16, 2019
31.03
31.17
30.80
31.15
23,446
+0.00(+0.00%)
Sep 13, 2019
31.27
31.48
31.09
31.15
11,669
+0.02(+0.08%)
Sep 12, 2019
31.34
31.34
30.88
31.13
35,255
-0.07(-0.23%)
Sep 11, 2019
30.78
31.23
30.57
31.20
18,681
+0.56(+1.81%)
Sep 10, 2019
30.26
30.65
30.19
30.65
39,872
+0.52(+1.72%)
Sep 09, 2019
29.57
30.18
29.57
30.13
30,232
+0.76(+2.59%)
Sep 06, 2019
29.37
29.42
29.30
29.36
2,866
+0.09(+0.30%)
Sep 05, 2019
28.90
29.35
28.89
29.28
29,832
+0.78(+2.74%)
Sep 04, 2019
28.21
28.51
28.21
28.50
36,749
+0.59(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.