Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Solarwinds Corp
(NY:
SWI
)
11.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
7.085
7.444
6.974
7.140
601,991
-0.02(-0.26%)
Sep 29, 2022
7.186
7.186
7.034
7.159
372,955
-0.13(-1.77%)
Sep 28, 2022
7.039
7.357
7.039
7.288
474,810
+0.30(+4.35%)
Sep 27, 2022
7.103
7.161
6.965
6.984
413,394
+0.01(+0.13%)
Sep 26, 2022
7.057
7.205
6.919
6.974
324,687
-0.10(-1.43%)
Sep 23, 2022
7.094
7.122
6.965
7.076
277,816
-0.10(-1.41%)
Sep 22, 2022
7.472
7.546
7.140
7.177
407,073
-0.29(-3.83%)
Sep 21, 2022
7.758
7.758
7.463
7.463
369,744
-0.21(-2.76%)
Sep 20, 2022
7.813
7.813
7.633
7.675
278,571
-0.22(-2.80%)
Sep 19, 2022
7.629
7.896
7.629
7.896
302,957
+0.17(+2.15%)
Sep 16, 2022
7.684
7.730
7.601
7.730
448,207
-0.08(-1.06%)
Sep 15, 2022
7.840
8.006
7.758
7.813
329,324
-0.09(-1.17%)
Sep 14, 2022
7.804
7.914
7.670
7.905
377,238
+0.05(+0.59%)
Sep 13, 2022
7.997
8.020
7.813
7.859
251,566
-0.37(-4.48%)
Sep 12, 2022
8.126
8.283
8.108
8.227
276,889
+0.13(+1.59%)
Sep 09, 2022
7.748
8.098
7.748
8.098
311,334
+0.45(+5.90%)
Sep 08, 2022
7.610
7.702
7.472
7.647
359,901
-0.05(-0.60%)
Sep 07, 2022
7.776
7.813
7.610
7.693
402,592
-0.14(-1.76%)
Sep 06, 2022
8.062
8.080
7.799
7.831
376,056
-0.24(-2.97%)
Sep 02, 2022
8.117
8.200
7.943
8.071
469,355
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.