Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.74	11.74	11.57	11.58	678,932	-0.15(-1.32%)
Sep 29, 2004	11.78	11.80	11.64	11.74	101,678	-0.20(-1.71%)
Sep 28, 2004	11.77	11.95	11.72	11.94	136,918	+0.21(+1.79%)
Sep 27, 2004	11.91	11.91	11.69	11.73	230,352	-0.22(-1.81%)
Sep 24, 2004	11.78	11.97	11.77	11.95	126,410	+0.20(+1.68%)
Sep 23, 2004	11.87	11.88	11.74	11.75	126,734	+0.05(+0.42%)
Sep 22, 2004	11.63	11.86	11.45	11.70	369,694	-0.10(-0.84%)
Sep 21, 2004	11.82	11.90	11.72	11.80	158,417	-0.02(-0.21%)
Sep 20, 2004	11.83	11.95	11.82	11.82	366,300	+0.16(+1.38%)
Sep 17, 2004	12.00	12.00	11.63	11.66	330,090	+0.08(+0.70%)
Sep 16, 2004	11.44	11.61	11.36	11.58	114,771	+0.11(+0.97%)
Sep 15, 2004	11.56	11.56	11.36	11.47	169,248	-0.09(-0.80%)
Sep 14, 2004	11.26	11.60	11.26	11.56	327,180	+0.36(+3.20%)
Sep 13, 2004	11.20	11.25	11.14	11.20	116,226	+0.22(+1.97%)
Sep 10, 2004	10.95	11.16	10.95	10.99	384,243	+0.41(+3.92%)
Sep 09, 2004	10.49	10.63	10.45	10.57	119,136	+0.27(+2.64%)
Sep 08, 2004	10.26	10.37	10.22	10.30	158,902	-0.05(-0.48%)
Sep 07, 2004	10.52	10.52	10.31	10.35	336,879	-0.43(-4.02%)
Sep 03, 2004	10.76	10.84	10.65	10.78	100,385	-0.02(-0.23%)
Sep 02, 2004	10.70	10.89	10.67	10.81	235,848	+0.29(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.