Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.29	27.42	26.46	26.59	993,342	-0.27(-1.01%)
Sep 27, 2007	27.04	27.13	26.54	26.87	1,354,793	-0.38(-1.38%)
Sep 26, 2007	27.27	27.44	27.07	27.24	837,834	-0.11(-0.41%)
Sep 25, 2007	27.26	27.44	27.10	27.36	1,152,245	-0.28(-1.01%)
Sep 24, 2007	28.00	28.00	27.50	27.63	1,280,595	-0.36(-1.28%)
Sep 21, 2007	28.24	28.26	27.84	27.99	2,311,765	-0.90(-3.13%)
Sep 20, 2007	28.75	29.11	28.58	28.90	1,310,824	+0.62(+2.19%)
Sep 19, 2007	28.32	28.76	27.89	28.28	1,524,365	+0.86(+3.14%)
Sep 18, 2007	26.84	27.42	26.42	27.42	1,716,890	+1.34(+5.12%)
Sep 17, 2007	26.15	26.30	25.92	26.08	612,170	-0.17(-0.66%)
Sep 14, 2007	25.92	26.45	25.92	26.25	794,997	+0.19(+0.71%)
Sep 13, 2007	25.70	26.17	25.70	26.07	877,277	+0.51(+2.01%)
Sep 12, 2007	25.06	25.86	24.99	25.56	1,155,963	-0.15(-0.60%)
Sep 11, 2007	25.46	25.71	25.24	25.71	832,985	+0.89(+3.59%)
Sep 10, 2007	24.65	25.04	24.23	24.82	878,570	+0.23(+0.93%)
Sep 07, 2007	24.39	24.77	24.19	24.59	1,022,924	-0.34(-1.36%)
Sep 06, 2007	24.60	25.09	24.48	24.93	752,160	+0.44(+1.79%)
Sep 05, 2007	24.59	24.66	24.31	24.49	1,594,521	-0.73(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.