Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.38	26.52	25.34	26.29	2,337,588	+2.81(+11.96%)
Sep 29, 2008	25.82	25.98	22.70	23.48	2,887,452	-4.19(-15.16%)
Sep 26, 2008	27.44	27.83	27.00	27.67	0	+0.47(+1.73%)
Sep 25, 2008	25.94	27.46	25.94	27.20	1,617,247	+1.40(+5.44%)
Sep 24, 2008	25.52	25.98	25.11	25.80	1,019,821	+0.40(+1.56%)
Sep 23, 2008	27.36	27.50	25.15	25.40	1,691,888	-2.20(-7.96%)
Sep 22, 2008	27.76	28.31	27.34	27.60	3,445,357	+1.01(+3.79%)
Sep 19, 2008	27.65	27.77	25.99	26.59	0	+2.08(+8.51%)
Sep 18, 2008	24.25	24.88	22.92	24.50	1,766,507	+0.95(+4.05%)
Sep 17, 2008	25.50	25.50	23.40	23.55	3,470,697	-2.41(-9.29%)
Sep 16, 2008	24.39	25.96	24.13	25.96	2,974,328	-0.02(-0.07%)
Sep 15, 2008	25.52	26.90	25.52	25.98	1,719,343	-1.71(-6.19%)
Sep 12, 2008	27.29	28.33	27.27	27.70	0	+0.65(+2.40%)
Sep 11, 2008	26.60	27.29	26.19	27.05	1,804,136	-0.14(-0.52%)
Sep 10, 2008	27.34	27.83	26.62	27.19	2,039,390	+1.86(+7.35%)
Sep 09, 2008	27.56	27.74	25.11	25.33	3,114,399	-3.77(-12.97%)
Sep 08, 2008	28.35	30.31	28.35	29.10	1,841,968	-0.06(-0.21%)
Sep 05, 2008	29.11	29.20	28.55	29.16	0	+0.07(+0.26%)
Sep 04, 2008	30.06	30.17	28.59	29.09	1,744,177	-0.84(-2.79%)
Sep 03, 2008	30.76	31.04	29.56	29.92	2,019,531	-1.21(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.