Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.77	23.82	22.94	23.58	1,438,695	-0.41(-1.73%)
Sep 29, 2009	23.53	24.13	23.53	24.00	554,796	-0.19(-0.79%)
Sep 28, 2009	23.72	24.23	23.59	24.19	415,765	+0.62(+2.65%)
Sep 25, 2009	23.77	23.87	23.45	23.56	948,589	-0.22(-0.91%)
Sep 24, 2009	24.37	24.42	23.68	23.78	498,388	-0.53(-2.16%)
Sep 23, 2009	24.39	24.78	24.18	24.31	844,131	-0.61(-2.43%)
Sep 22, 2009	24.81	24.92	24.61	24.91	584,465	+0.25(+1.03%)
Sep 21, 2009	24.44	24.81	24.29	24.66	569,301	-0.36(-1.46%)
Sep 18, 2009	25.18	25.18	24.70	25.02	559,674	+0.01(+0.05%)
Sep 17, 2009	25.11	25.37	24.89	25.01	864,951	-0.18(-0.71%)
Sep 16, 2009	25.28	25.65	25.11	25.19	726,184	-0.59(-2.30%)
Sep 15, 2009	25.44	25.82	25.29	25.78	684,709	+0.74(+2.94%)
Sep 14, 2009	24.66	25.06	24.66	25.05	787,488	-0.33(-1.32%)
Sep 11, 2009	25.33	25.62	25.06	25.38	890,389	+0.48(+1.94%)
Sep 10, 2009	24.31	24.92	24.18	24.90	506,333	+0.57(+2.34%)
Sep 09, 2009	24.24	24.55	24.19	24.33	879,765	+0.54(+2.29%)
Sep 08, 2009	23.95	23.99	23.63	23.79	397,531	+0.34(+1.45%)
Sep 04, 2009	23.00	23.47	22.87	23.45	348,780	+0.30(+1.28%)
Sep 03, 2009	23.07	23.19	22.81	23.15	599,185	+0.58(+2.55%)
Sep 02, 2009	22.20	22.88	22.15	22.57	988,709	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.