Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.11	30.16	29.82	30.02	603,683	-0.16(-0.54%)
Sep 27, 2012	30.11	30.23	29.77	30.18	348,030	+0.63(+2.14%)
Sep 26, 2012	29.45	29.69	29.30	29.55	311,206	-0.02(-0.07%)
Sep 25, 2012	30.08	30.21	29.57	29.57	566,414	-0.73(-2.42%)
Sep 24, 2012	30.19	30.36	30.02	30.30	176,713	-0.02(-0.07%)
Sep 21, 2012	30.71	30.76	30.29	30.32	457,619	-0.44(-1.44%)
Sep 20, 2012	30.34	30.77	30.22	30.77	386,672	-0.47(-1.51%)
Sep 19, 2012	31.98	31.99	31.20	31.24	395,803	-0.69(-2.15%)
Sep 18, 2012	32.11	32.18	31.86	31.92	267,266	-0.34(-1.06%)
Sep 17, 2012	32.45	32.70	32.12	32.27	337,417	+0.08(+0.25%)
Sep 14, 2012	31.85	32.40	31.84	32.19	340,877	+0.68(+2.16%)
Sep 13, 2012	30.25	31.68	30.17	31.51	434,903	+0.96(+3.15%)
Sep 12, 2012	30.70	30.89	30.26	30.54	386,567	-0.71(-2.28%)
Sep 11, 2012	30.86	31.43	30.86	31.26	205,714	-0.11(-0.36%)
Sep 10, 2012	31.83	31.98	31.37	31.37	455,702	+0.47(+1.53%)
Sep 07, 2012	30.75	30.93	30.69	30.90	351,380	+0.92(+3.05%)
Sep 06, 2012	29.12	30.12	29.11	29.98	636,930	+1.49(+5.22%)
Sep 05, 2012	28.58	28.68	28.31	28.50	446,607	-0.67(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.