Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.82	40.12	39.49	39.99	249,963	+0.01(+0.02%)
Sep 29, 2014	39.85	40.14	39.71	39.99	156,617	-0.10(-0.24%)
Sep 26, 2014	39.85	40.26	39.68	40.08	239,111	+0.26(+0.66%)
Sep 25, 2014	40.51	40.56	39.77	39.82	257,828	-1.07(-2.62%)
Sep 24, 2014	40.72	41.06	40.44	40.89	141,156	+0.38(+0.94%)
Sep 23, 2014	40.78	41.03	40.44	40.51	129,576	-0.26(-0.65%)
Sep 22, 2014	41.44	41.44	40.70	40.77	180,719	-0.75(-1.80%)
Sep 19, 2014	42.36	42.45	41.50	41.52	207,444	-0.15(-0.37%)
Sep 18, 2014	41.64	41.83	41.43	41.67	153,685	+0.21(+0.51%)
Sep 17, 2014	41.75	41.94	41.40	41.46	240,571	-0.62(-1.47%)
Sep 16, 2014	41.52	42.36	41.52	42.08	163,108	+0.62(+1.50%)
Sep 15, 2014	41.29	41.65	41.18	41.45	222,501	+0.29(+0.70%)
Sep 12, 2014	41.42	41.59	41.08	41.17	328,841	-0.73(-1.75%)
Sep 11, 2014	41.66	42.03	41.53	41.90	385,012	-0.38(-0.90%)
Sep 10, 2014	42.18	42.35	42.12	42.28	307,137	-0.76(-1.76%)
Sep 09, 2014	43.12	43.33	42.83	43.04	153,627	-0.12(-0.27%)
Sep 08, 2014	43.82	43.83	43.12	43.16	195,598	-0.68(-1.56%)
Sep 05, 2014	43.68	43.91	43.60	43.84	187,698	+0.31(+0.71%)
Sep 04, 2014	43.73	43.85	43.49	43.53	251,515	+0.20(+0.46%)
Sep 03, 2014	43.24	43.39	43.23	43.33	128,283	+0.74(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.