Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.08	72.26	71.93	72.02	9,776	-0.59(-0.81%)
Sep 29, 2021	72.87	72.98	72.61	72.61	15,760	+0.08(+0.10%)
Sep 28, 2021	73.13	73.16	72.48	72.53	235,308	-1.56(-2.10%)
Sep 27, 2021	74.07	74.20	74.07	74.09	8,434	-0.64(-0.86%)
Sep 24, 2021	74.60	74.75	74.60	74.73	12,684	+0.18(+0.24%)
Sep 23, 2021	74.42	74.70	74.42	74.55	6,451	+0.32(+0.43%)
Sep 22, 2021	74.26	74.62	74.21	74.24	36,401	-0.89(-1.18%)
Sep 21, 2021	75.35	75.41	75.12	75.12	43,000	+0.10(+0.13%)
Sep 20, 2021	74.80	75.05	74.57	75.02	52,670	-0.80(-1.05%)
Sep 17, 2021	75.77	75.88	75.63	75.82	14,902	-0.55(-0.72%)
Sep 16, 2021	76.01	76.40	75.91	76.37	72,950	+0.07(+0.09%)
Sep 15, 2021	75.94	76.31	75.90	76.30	25,908	+0.05(+0.07%)
Sep 14, 2021	76.54	76.56	76.23	76.25	30,057	-0.09(-0.12%)
Sep 13, 2021	76.24	76.37	76.06	76.33	19,652	+1.26(+1.68%)
Sep 10, 2021	75.77	75.80	75.08	75.08	10,918	+0.24(+0.32%)
Sep 09, 2021	74.69	74.87	74.67	74.84	9,637	+0.71(+0.96%)
Sep 08, 2021	74.42	74.48	74.09	74.12	14,205	-0.09(-0.13%)
Sep 07, 2021	73.62	74.31	73.54	74.22	36,919	+0.30(+0.41%)
Sep 03, 2021	73.08	73.92	73.08	73.92	11,987	+1.89(+2.62%)
Sep 02, 2021	72.09	72.29	72.01	72.03	5,947	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.