Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.38	20.41	20.29	20.40	68,751	+0.02(+0.11%)
Sep 27, 2007	20.37	20.39	20.32	20.37	51,563	+0.16(+0.78%)
Sep 26, 2007	20.21	20.25	20.20	20.22	22,655	+0.11(+0.56%)
Sep 25, 2007	19.99	20.15	19.99	20.10	20,447	-0.00(-0.02%)
Sep 24, 2007	20.20	20.20	20.11	20.11	18,966	-0.04(-0.18%)
Sep 21, 2007	20.23	20.25	20.15	20.15	77,642	+0.10(+0.49%)
Sep 20, 2007	20.18	20.18	20.00	20.05	32,301	-0.06(-0.30%)
Sep 19, 2007	20.16	20.16	20.05	20.11	28,745	-0.02(-0.08%)
Sep 18, 2007	19.77	20.13	19.77	20.13	23,707	+0.48(+2.46%)
Sep 17, 2007	19.74	19.74	19.61	19.64	9,779	-0.15(-0.75%)
Sep 14, 2007	19.76	19.83	19.76	19.79	20,447	-0.06(-0.29%)
Sep 13, 2007	19.89	19.91	19.84	19.85	31,412	+0.10(+0.53%)
Sep 12, 2007	19.61	19.78	19.61	19.74	22,522	+0.12(+0.62%)
Sep 11, 2007	19.51	19.67	19.51	19.62	10,668	+0.26(+1.32%)
Sep 10, 2007	19.45	19.47	19.30	19.37	37,635	-0.01(-0.07%)
Sep 07, 2007	19.46	19.47	19.35	19.38	41,488	-0.16(-0.84%)
Sep 06, 2007	19.47	19.61	19.40	19.54	144,615	+0.14(+0.74%)
Sep 05, 2007	19.44	19.57	19.23	19.40	57,194	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.