Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.03	18.12	17.87	18.08	89,710	+0.09(+0.49%)
Sep 29, 2009	18.00	18.06	17.93	18.00	30,196	+0.00(+0.00%)
Sep 28, 2009	17.86	18.08	17.86	18.00	67,406	+0.15(+0.83%)
Sep 25, 2009	17.86	17.99	17.84	17.85	103,677	-0.09(-0.52%)
Sep 24, 2009	18.06	18.31	17.86	17.94	87,252	-0.13(-0.73%)
Sep 23, 2009	18.38	18.38	18.07	18.07	77,976	+0.01(+0.06%)
Sep 22, 2009	18.19	18.19	18.01	18.06	100,795	+0.00(+0.01%)
Sep 21, 2009	17.95	18.35	17.91	18.06	53,507	-0.04(-0.21%)
Sep 18, 2009	18.00	18.34	18.00	18.10	47,507	+0.12(+0.70%)
Sep 17, 2009	17.98	18.07	17.92	17.97	84,832	+0.15(+0.81%)
Sep 16, 2009	17.86	18.01	17.81	17.83	126,180	-0.05(-0.28%)
Sep 15, 2009	17.90	17.95	17.73	17.88	80,967	-0.03(-0.19%)
Sep 14, 2009	17.81	17.96	17.75	17.91	123,031	+0.02(+0.10%)
Sep 11, 2009	17.82	17.91	17.81	17.90	166,834	+0.10(+0.55%)
Sep 10, 2009	17.92	17.92	17.63	17.80	240,273	+0.12(+0.65%)
Sep 09, 2009	17.73	17.74	17.61	17.68	76,922	+0.01(+0.04%)
Sep 08, 2009	17.59	17.71	17.54	17.68	130,459	+0.34(+1.95%)
Sep 04, 2009	17.22	17.36	17.18	17.34	57,304	+0.13(+0.77%)
Sep 03, 2009	17.23	17.27	17.12	17.21	65,730	+0.03(+0.20%)
Sep 02, 2009	17.05	17.28	17.05	17.17	60,612	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.