Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.59	21.59	21.22	21.33	213,910	-0.06(-0.30%)
Sep 29, 2010	21.48	21.48	21.37	21.39	182,950	-0.15(-0.69%)
Sep 28, 2010	21.40	21.54	21.23	21.54	168,826	+0.18(+0.85%)
Sep 27, 2010	21.45	21.45	21.31	21.36	178,662	-0.02(-0.08%)
Sep 24, 2010	21.29	21.42	21.28	21.38	41,667	+0.36(+1.72%)
Sep 23, 2010	21.05	21.20	20.98	21.02	108,674	-0.17(-0.80%)
Sep 22, 2010	21.17	21.23	21.10	21.19	34,116	+0.09(+0.44%)
Sep 21, 2010	21.14	21.15	20.91	21.09	65,939	-0.04(-0.18%)
Sep 20, 2010	20.96	21.14	20.91	21.13	63,316	+0.31(+1.48%)
Sep 17, 2010	20.82	20.96	20.80	20.82	66,556	-0.11(-0.54%)
Sep 15, 2010	20.74	20.97	20.74	20.94	42,895	+0.08(+0.39%)
Sep 14, 2010	20.78	20.91	20.74	20.86	42,706	+0.10(+0.46%)
Sep 13, 2010	20.82	20.83	20.68	20.76	110,496	+0.04(+0.21%)
Sep 10, 2010	20.65	20.74	20.61	20.72	115,737	+0.14(+0.67%)
Sep 09, 2010	20.64	20.70	20.55	20.58	71,162	+0.00(+0.02%)
Sep 08, 2010	20.49	20.62	20.49	20.58	40,562	+0.17(+0.84%)
Sep 07, 2010	20.48	20.48	20.37	20.41	224,186	-0.10(-0.47%)
Sep 03, 2010	20.49	20.55	20.39	20.50	111,252	+0.11(+0.52%)
Sep 02, 2010	20.39	20.42	20.31	20.39	205,647	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.