Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.15	28.21	28.05	28.12	51,196	-0.22(-0.78%)
Sep 27, 2012	28.28	28.41	28.23	28.34	36,474	+0.14(+0.51%)
Sep 26, 2012	28.17	28.24	28.17	28.20	25,374	+0.03(+0.12%)
Sep 25, 2012	28.52	28.53	28.17	28.17	35,068	-0.23(-0.80%)
Sep 24, 2012	28.28	28.45	28.25	28.39	59,310	+0.01(+0.03%)
Sep 21, 2012	28.51	28.51	28.34	28.39	48,978	-0.00(-0.01%)
Sep 20, 2012	28.26	28.40	28.26	28.39	49,246	+0.07(+0.26%)
Sep 19, 2012	28.20	28.37	28.16	28.32	29,477	+0.13(+0.45%)
Sep 18, 2012	28.13	28.25	28.09	28.19	35,717	+0.17(+0.61%)
Sep 17, 2012	27.96	28.07	27.96	28.02	143,470	+0.03(+0.12%)
Sep 14, 2012	28.14	28.15	27.97	27.99	61,473	-0.17(-0.62%)
Sep 13, 2012	27.77	28.26	27.77	28.16	51,330	+0.44(+1.57%)
Sep 12, 2012	27.88	27.89	27.63	27.72	109,129	-0.10(-0.37%)
Sep 11, 2012	27.77	27.90	27.75	27.83	44,925	+0.16(+0.59%)
Sep 10, 2012	27.77	27.80	27.66	27.66	60,225	-0.22(-0.80%)
Sep 07, 2012	28.01	28.10	27.88	27.89	37,823	-0.23(-0.82%)
Sep 06, 2012	27.87	28.14	27.85	28.12	56,784	+0.37(+1.34%)
Sep 05, 2012	27.81	27.86	27.74	27.74	70,972	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.