Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.46	32.46	32.29	32.46	1,680,359	+0.01(+0.04%)
Sep 26, 2013	32.47	32.49	32.39	32.45	17,414	+0.07(+0.23%)
Sep 25, 2013	32.46	32.50	32.33	32.37	43,410	-0.13(-0.40%)
Sep 24, 2013	32.60	32.73	32.49	32.50	33,045	-0.23(-0.70%)
Sep 23, 2013	32.73	32.79	32.63	32.73	85,657	-0.07(-0.22%)
Sep 20, 2013	32.93	32.94	32.79	32.80	127,445	-0.21(-0.65%)
Sep 19, 2013	33.16	33.20	32.95	33.02	113,027	-0.02(-0.05%)
Sep 18, 2013	32.55	33.08	32.39	33.03	98,542	+0.57(+1.77%)
Sep 17, 2013	32.42	32.50	32.42	32.46	87,487	+0.07(+0.23%)
Sep 16, 2013	32.51	32.51	32.34	32.39	198,180	+0.23(+0.70%)
Sep 13, 2013	32.07	32.20	32.03	32.16	82,656	+0.28(+0.89%)
Sep 12, 2013	31.95	31.99	31.88	31.88	45,968	-0.05(-0.16%)
Sep 11, 2013	31.78	31.94	31.71	31.93	25,265	+0.12(+0.37%)
Sep 10, 2013	31.81	31.81	31.70	31.81	39,173	+0.18(+0.56%)
Sep 09, 2013	31.32	31.64	31.32	31.64	694,183	+0.31(+1.00%)
Sep 06, 2013	31.26	31.45	31.12	31.32	120,132	+0.12(+0.39%)
Sep 05, 2013	31.23	31.27	31.17	31.20	16,873	-0.06(-0.19%)
Sep 04, 2013	31.12	31.33	31.04	31.26	45,920	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.