Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.05	35.11	34.87	35.02	11,826	+0.04(+0.13%)
Sep 29, 2014	34.91	34.98	34.72	34.98	16,667	-0.16(-0.46%)
Sep 26, 2014	34.93	35.19	34.93	35.14	39,919	+0.10(+0.28%)
Sep 25, 2014	35.38	35.38	35.00	35.05	16,101	-0.48(-1.35%)
Sep 24, 2014	35.17	35.52	35.17	35.52	10,406	+0.32(+0.92%)
Sep 23, 2014	35.37	35.37	35.20	35.20	20,972	-0.38(-1.07%)
Sep 22, 2014	35.61	35.64	35.48	35.58	42,897	-0.12(-0.33%)
Sep 19, 2014	35.73	35.76	35.63	35.70	14,854	+0.01(+0.04%)
Sep 18, 2014	35.62	35.70	35.61	35.68	38,977	+0.09(+0.25%)
Sep 17, 2014	35.76	35.76	35.59	35.59	9,033	-0.21(-0.60%)
Sep 16, 2014	35.58	35.90	35.58	35.81	15,956	+0.18(+0.52%)
Sep 15, 2014	35.48	35.64	35.48	35.62	16,194	+0.25(+0.71%)
Sep 12, 2014	35.57	35.57	35.33	35.37	14,470	-0.18(-0.49%)
Sep 11, 2014	35.65	35.65	35.48	35.55	22,177	-0.12(-0.34%)
Sep 10, 2014	35.58	35.71	35.50	35.67	11,873	+0.17(+0.48%)
Sep 09, 2014	35.65	35.65	35.49	35.50	19,071	-0.15(-0.43%)
Sep 08, 2014	35.80	35.80	35.60	35.65	10,323	-0.24(-0.66%)
Sep 05, 2014	35.75	35.93	35.75	35.89	21,906	+0.12(+0.33%)
Sep 04, 2014	35.92	35.94	35.77	35.77	15,921	-0.04(-0.10%)
Sep 03, 2014	35.85	35.90	35.76	35.80	25,941	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.