Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.48	43.48	43.40	43.40	8,811	+0.09(+0.22%)
Sep 28, 2017	43.28	43.41	43.19	43.31	92,253	-0.11(-0.26%)
Sep 27, 2017	43.53	43.53	43.27	43.42	14,966	-0.20(-0.47%)
Sep 26, 2017	43.58	43.64	43.58	43.62	15,339	+0.09(+0.21%)
Sep 25, 2017	43.42	43.59	43.42	43.53	11,811	+0.09(+0.21%)
Sep 22, 2017	43.50	43.51	43.37	43.44	11,401	+0.05(+0.12%)
Sep 21, 2017	43.61	43.61	43.39	43.39	33,870	-0.34(-0.77%)
Sep 20, 2017	44.09	44.09	43.57	43.73	22,103	-0.51(-1.15%)
Sep 19, 2017	44.27	44.27	44.15	44.23	23,773	-0.04(-0.09%)
Sep 18, 2017	44.26	44.35	44.17	44.27	55,286	+0.08(+0.19%)
Sep 15, 2017	44.19	44.26	44.18	44.19	11,851	+0.02(+0.06%)
Sep 14, 2017	44.14	44.17	44.10	44.17	26,091	-0.09(-0.21%)
Sep 13, 2017	44.30	44.36	44.26	44.26	6,507	-0.11(-0.25%)
Sep 12, 2017	44.33	44.37	44.28	44.37	24,324	-0.01(-0.02%)
Sep 11, 2017	44.34	44.48	44.34	44.38	16,405	+0.18(+0.41%)
Sep 08, 2017	44.32	44.33	44.20	44.20	14,643	-0.10(-0.23%)
Sep 07, 2017	44.29	44.33	44.23	44.30	16,587	+0.17(+0.39%)
Sep 06, 2017	44.03	44.17	43.98	44.13	14,530	+0.32(+0.73%)
Sep 05, 2017	43.78	43.91	43.65	43.81	48,166	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.