Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.52	43.56	43.35	43.43	135,950	-0.01(-0.02%)
Sep 27, 2018	43.48	43.69	43.43	43.44	31,238	-0.08(-0.18%)
Sep 26, 2018	43.53	43.78	43.52	43.52	536,978	+0.07(+0.16%)
Sep 25, 2018	43.68	43.71	43.37	43.45	527,054	-0.02(-0.04%)
Sep 24, 2018	43.96	43.96	43.44	43.47	95,114	-0.60(-1.37%)
Sep 21, 2018	44.06	44.19	43.91	44.07	12,033	-0.03(-0.06%)
Sep 20, 2018	43.81	44.10	43.78	44.10	19,544	+0.49(+1.13%)
Sep 19, 2018	43.59	43.69	43.46	43.60	25,374	-0.14(-0.32%)
Sep 18, 2018	43.85	43.86	43.64	43.74	43,489	-0.04(-0.10%)
Sep 17, 2018	43.71	43.86	43.71	43.78	20,178	+0.11(+0.26%)
Sep 14, 2018	43.72	43.72	43.50	43.67	84,809	-0.05(-0.12%)
Sep 13, 2018	43.77	43.77	43.62	43.72	9,002	-0.04(-0.10%)
Sep 12, 2018	43.36	43.79	43.26	43.77	12,941	+0.52(+1.20%)
Sep 11, 2018	43.27	43.31	43.10	43.25	17,057	-0.21(-0.48%)
Sep 10, 2018	43.40	43.57	43.38	43.46	58,569	+0.30(+0.70%)
Sep 07, 2018	43.10	43.22	43.02	43.15	32,975	-0.15(-0.34%)
Sep 06, 2018	43.15	43.30	43.09	43.30	12,392	+0.01(+0.02%)
Sep 05, 2018	42.94	43.29	42.94	43.29	17,680	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.