Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.94	49.25	48.94	49.17	31,959	+0.18(+0.37%)
Sep 27, 2019	49.14	49.14	48.77	48.99	28,988	-0.08(-0.16%)
Sep 26, 2019	49.02	49.16	48.95	49.07	47,381	+0.20(+0.40%)
Sep 25, 2019	49.05	49.05	48.76	48.87	26,019	-0.05(-0.11%)
Sep 24, 2019	48.90	49.17	48.83	48.93	25,379	+0.10(+0.20%)
Sep 23, 2019	48.70	48.88	48.70	48.83	14,944	+0.15(+0.31%)
Sep 20, 2019	48.81	48.89	48.60	48.68	50,618	-0.13(-0.26%)
Sep 19, 2019	48.82	48.88	48.75	48.80	32,323	-0.02(-0.04%)
Sep 18, 2019	48.77	48.87	48.50	48.82	61,611	-0.05(-0.11%)
Sep 17, 2019	48.51	48.88	48.51	48.87	59,777	+0.51(+1.06%)
Sep 16, 2019	48.68	48.68	48.33	48.36	29,014	-0.53(-1.08%)
Sep 13, 2019	49.03	49.13	48.84	48.89	10,591	-0.50(-1.02%)
Sep 12, 2019	49.28	49.46	49.13	49.39	74,977	+0.31(+0.64%)
Sep 11, 2019	48.80	49.08	48.80	49.08	21,439	+0.22(+0.44%)
Sep 10, 2019	48.86	48.91	48.73	48.86	81,698	-0.30(-0.60%)
Sep 09, 2019	49.37	49.37	49.11	49.16	65,624	-0.34(-0.69%)
Sep 06, 2019	49.31	49.55	49.27	49.50	39,468	+0.22(+0.44%)
Sep 05, 2019	49.72	49.72	49.28	49.29	77,869	-0.29(-0.58%)
Sep 04, 2019	49.28	49.59	49.17	49.57	185,427	+0.59(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.