Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.63	51.08	50.61	50.84	21,708	+0.23(+0.45%)
Sep 29, 2020	50.74	50.89	50.46	50.61	26,787	-0.18(-0.36%)
Sep 28, 2020	50.61	50.94	50.61	50.79	58,731	+0.59(+1.18%)
Sep 25, 2020	49.83	50.22	49.67	50.20	23,537	+0.23(+0.45%)
Sep 24, 2020	49.82	50.22	49.53	49.98	27,059	+0.16(+0.31%)
Sep 23, 2020	50.62	50.62	49.79	49.82	49,552	-0.57(-1.13%)
Sep 22, 2020	50.18	50.48	50.14	50.39	46,400	+0.33(+0.66%)
Sep 21, 2020	50.05	50.07	49.61	50.06	36,807	-0.62(-1.23%)
Sep 18, 2020	51.06	51.08	50.39	50.68	75,516	-0.46(-0.90%)
Sep 17, 2020	51.04	51.18	50.92	51.14	14,304	-0.13(-0.25%)
Sep 16, 2020	51.65	51.68	51.25	51.27	30,110	-0.16(-0.32%)
Sep 15, 2020	51.62	51.64	51.40	51.44	9,216	+0.09(+0.18%)
Sep 14, 2020	51.41	51.56	51.33	51.34	24,930	+0.15(+0.29%)
Sep 11, 2020	51.13	51.32	50.92	51.20	52,197	+0.39(+0.78%)
Sep 10, 2020	51.56	51.59	50.78	50.80	28,090	-0.66(-1.28%)
Sep 09, 2020	51.04	51.74	51.04	51.46	221,184	+1.06(+2.09%)
Sep 08, 2020	50.97	50.97	50.29	50.41	36,584	-0.84(-1.63%)
Sep 04, 2020	51.50	51.57	50.80	51.24	31,492	-0.17(-0.34%)
Sep 03, 2020	52.37	52.62	51.17	51.42	45,282	-0.95(-1.81%)
Sep 02, 2020	51.74	52.38	51.74	52.36	110,279	+0.94(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.