Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.32	29.12	28.12	28.59	507,336	+0.82(+2.97%)
Sep 28, 2023	27.35	28.07	27.28	27.76	350,263	+0.71(+2.61%)
Sep 27, 2023	26.86	27.30	26.42	27.06	315,031	+0.23(+0.85%)
Sep 26, 2023	26.97	27.32	26.74	26.83	313,273	-0.27(-0.99%)
Sep 25, 2023	26.49	27.36	27.06	27.09	322,742	+0.24(+0.89%)
Sep 22, 2023	26.25	27.00	26.24	26.86	236,398	+0.67(+2.54%)
Sep 21, 2023	26.15	26.55	26.07	26.19	296,531	-0.08(-0.30%)
Sep 20, 2023	26.33	26.70	26.21	26.27	290,464	+0.08(+0.30%)
Sep 19, 2023	26.31	26.57	26.04	26.19	318,705	-0.13(-0.49%)
Sep 18, 2023	27.02	27.07	26.10	26.32	465,607	-0.80(-2.93%)
Sep 15, 2023	27.62	27.84	27.00	27.11	2,223,113	-0.80(-2.85%)
Sep 14, 2023	26.83	28.03	26.83	27.91	472,269	+1.26(+4.74%)
Sep 13, 2023	27.23	27.35	26.13	26.65	473,973	-0.42(-1.54%)
Sep 12, 2023	27.70	27.94	27.04	27.07	336,969	-0.76(-2.72%)
Sep 11, 2023	27.86	28.24	27.71	27.82	371,274	+0.11(+0.39%)
Sep 08, 2023	27.25	27.81	26.75	27.71	475,559	+0.23(+0.83%)
Sep 07, 2023	27.66	27.66	26.99	27.48	485,239	-0.09(-0.32%)
Sep 06, 2023	28.05	28.34	27.21	27.57	473,900	-0.17(-0.61%)
Sep 05, 2023	28.91	28.91	27.30	27.74	661,210	-1.82(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.