Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
26.70
27.37
26.52
26.80
70,012
+0.10(+0.36%)
Sep 29, 2020
27.17
27.17
25.82
26.70
98,088
-0.14(-0.51%)
Sep 28, 2020
25.41
27.61
25.41
26.84
118,778
+1.77(+7.07%)
Sep 25, 2020
25.36
25.66
24.92
25.07
177,492
-0.41(-1.60%)
Sep 24, 2020
25.08
25.90
24.40
25.48
157,023
+0.48(+1.91%)
Sep 23, 2020
26.21
26.79
24.97
25.00
238,329
-0.97(-3.75%)
Sep 22, 2020
25.68
26.41
25.39
25.97
185,746
+0.58(+2.30%)
Sep 21, 2020
26.00
26.08
24.60
25.39
175,437
-1.13(-4.26%)
Sep 18, 2020
25.43
26.53
25.17
26.52
251,345
+1.27(+5.01%)
Sep 17, 2020
25.32
25.46
24.56
25.25
120,085
-0.23(-0.92%)
Sep 16, 2020
22.03
25.67
21.75
25.49
235,854
+3.89(+18.03%)
Sep 15, 2020
21.90
22.09
21.45
21.59
71,190
+0.03(+0.14%)
Sep 14, 2020
21.68
21.87
21.27
21.56
90,119
+0.06(+0.27%)
Sep 11, 2020
21.39
21.99
21.25
21.51
43,756
+0.15(+0.68%)
Sep 10, 2020
20.94
21.44
20.80
21.36
79,698
+0.57(+2.76%)
Sep 09, 2020
20.96
21.10
20.32
20.79
94,881
-0.04(-0.18%)
Sep 08, 2020
21.79
21.79
20.81
20.82
58,005
-1.15(-5.21%)
Sep 04, 2020
21.82
22.29
21.31
21.97
85,524
+0.61(+2.84%)
Sep 03, 2020
21.65
22.74
21.27
21.36
113,259
-0.22(-1.03%)
Sep 02, 2020
21.64
21.65
21.07
21.58
314,966
-0.05(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.