Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	105.62	106.12	105.00	105.54	1,492,758	-0.24(-0.23%)
Sep 28, 2017	105.44	106.17	105.30	105.78	1,273,607	+0.18(+0.17%)
Sep 27, 2017	106.35	106.35	105.51	105.60	1,281,001	+0.02(+0.02%)
Sep 26, 2017	105.67	106.37	105.30	105.58	1,507,426	-0.09(-0.08%)
Sep 25, 2017	105.05	105.92	104.70	105.67	1,319,367	+0.54(+0.52%)
Sep 22, 2017	104.65	105.23	104.27	105.12	1,499,665	+0.47(+0.45%)
Sep 21, 2017	105.18	105.86	104.34	104.65	1,403,860	-0.36(-0.34%)
Sep 20, 2017	104.29	105.07	103.28	105.01	1,729,025	+1.15(+1.10%)
Sep 19, 2017	103.92	104.59	103.76	103.86	1,449,177	-0.12(-0.12%)
Sep 18, 2017	103.99	104.30	103.48	103.99	1,240,599	+0.02(+0.02%)
Sep 15, 2017	103.87	104.36	102.92	103.97	3,555,340	+0.64(+0.62%)
Sep 14, 2017	104.63	104.63	102.29	103.33	2,104,671	-1.33(-1.28%)
Sep 13, 2017	105.29	105.50	104.05	104.67	1,812,457	-0.84(-0.79%)
Sep 12, 2017	105.56	106.11	104.50	105.50	2,102,982	-0.07(-0.07%)
Sep 11, 2017	106.39	109.12	105.41	105.57	3,993,483	+2.41(+2.34%)
Sep 08, 2017	98.81	104.08	98.61	103.16	4,893,807	+3.95(+3.98%)
Sep 07, 2017	100.43	100.74	97.99	99.21	3,152,746	-1.58(-1.56%)
Sep 06, 2017	99.31	101.36	98.84	100.79	4,160,570	+1.97(+1.99%)
Sep 05, 2017	101.89	101.91	98.63	98.82	4,269,377	-3.83(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.