Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	113.40	114.47	112.97	114.28	1,648,885	+0.52(+0.46%)
Sep 27, 2018	114.00	114.48	113.19	113.77	949,352	-0.33(-0.29%)
Sep 26, 2018	116.07	116.07	113.84	114.10	1,494,884	-1.58(-1.36%)
Sep 25, 2018	117.27	117.27	115.55	115.68	958,467	-1.36(-1.16%)
Sep 24, 2018	118.45	118.45	116.94	117.03	1,198,167	-1.42(-1.20%)
Sep 21, 2018	118.47	118.51	117.35	118.45	3,108,003	+0.25(+0.22%)
Sep 20, 2018	117.47	118.60	117.27	118.20	1,856,495	+1.45(+1.25%)
Sep 19, 2018	116.01	117.62	115.75	116.74	1,669,398	+0.99(+0.86%)
Sep 18, 2018	114.54	116.07	114.10	115.75	1,672,475	+1.30(+1.14%)
Sep 17, 2018	114.73	115.07	114.18	114.44	1,130,646	-0.11(-0.09%)
Sep 14, 2018	113.66	114.65	113.38	114.55	1,355,949	+1.04(+0.92%)
Sep 13, 2018	113.22	114.02	112.55	113.51	1,599,133	+1.71(+1.53%)
Sep 12, 2018	112.66	112.95	111.28	111.80	1,986,680	-0.85(-0.75%)
Sep 11, 2018	111.47	113.05	110.76	112.65	2,039,614	+0.22(+0.20%)
Sep 10, 2018	114.00	114.14	111.84	112.43	2,089,226	-2.19(-1.91%)
Sep 07, 2018	115.90	116.40	114.51	114.62	1,475,575	-1.51(-1.30%)
Sep 06, 2018	116.00	116.85	115.71	116.13	1,454,582	-0.02(-0.02%)
Sep 05, 2018	115.64	116.78	115.64	116.14	1,380,738	+0.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.