Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.57	21.60	21.20	21.21	1,262,883	-0.38(-1.74%)
Sep 28, 2017	21.53	21.76	21.48	21.59	656,245	+0.06(+0.28%)
Sep 27, 2017	21.60	21.76	21.22	21.53	1,412,117	+0.12(+0.55%)
Sep 26, 2017	21.04	21.43	21.01	21.41	867,643	+0.43(+2.06%)
Sep 25, 2017	21.50	21.50	20.77	20.98	1,161,853	-0.54(-2.51%)
Sep 22, 2017	22.16	22.17	21.14	21.52	1,290,480	-0.67(-3.01%)
Sep 21, 2017	22.48	22.48	22.09	22.18	692,339	-0.29(-1.31%)
Sep 20, 2017	22.35	22.60	22.31	22.48	734,872	+0.19(+0.84%)
Sep 19, 2017	22.44	22.58	21.99	22.29	779,880	-0.12(-0.53%)
Sep 18, 2017	22.49	22.64	22.36	22.41	620,941	-0.04(-0.18%)
Sep 15, 2017	22.34	22.52	22.16	22.45	928,171	+0.13(+0.57%)
Sep 14, 2017	22.22	22.64	22.22	22.32	833,469	+0.09(+0.40%)
Sep 13, 2017	22.58	22.70	21.76	22.23	1,700,611	-0.40(-1.78%)
Sep 12, 2017	22.96	23.29	22.60	22.64	1,925,548	-0.29(-1.29%)
Sep 11, 2017	22.16	23.24	22.16	22.93	1,105,348	+0.97(+4.43%)
Sep 08, 2017	21.83	22.28	21.76	21.96	1,440,750	+0.07(+0.31%)
Sep 07, 2017	22.20	22.20	21.73	21.89	893,978	-0.27(-1.20%)
Sep 06, 2017	22.23	22.35	21.95	22.16	866,250	+0.12(+0.54%)
Sep 05, 2017	22.25	22.39	21.96	22.04	541,810	-0.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.