Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	30.09	30.29	29.91	30.20	3,246,368	+0.31(+1.04%)
Sep 29, 2004	30.28	30.53	29.65	29.89	3,709,556	-0.18(-0.59%)
Sep 28, 2004	29.88	30.22	29.61	30.07	4,428,584	+0.53(+1.80%)
Sep 27, 2004	29.86	30.06	29.28	29.54	3,151,677	-0.27(-0.89%)
Sep 24, 2004	29.24	29.86	29.11	29.80	2,914,342	+0.64(+2.18%)
Sep 23, 2004	29.23	29.32	28.74	29.17	2,888,812	-0.06(-0.20%)
Sep 22, 2004	29.40	29.42	29.03	29.23	3,285,811	-0.27(-0.90%)
Sep 21, 2004	28.89	29.54	28.89	29.49	4,286,616	+0.60(+2.08%)
Sep 20, 2004	28.91	29.08	28.89	28.89	2,830,998	+0.06(+0.21%)
Sep 17, 2004	28.34	28.83	28.30	28.83	3,397,252	+0.67(+2.39%)
Sep 16, 2004	28.06	28.16	27.87	28.16	2,448,993	+0.03(+0.11%)
Sep 15, 2004	28.68	28.70	28.06	28.13	3,570,829	-0.44(-1.53%)
Sep 14, 2004	28.66	28.69	28.21	28.57	1,973,648	+0.07(+0.26%)
Sep 13, 2004	28.46	28.60	28.41	28.49	3,061,714	+0.31(+1.10%)
Sep 10, 2004	28.38	28.38	28.04	28.18	1,673,501	-0.19(-0.68%)
Sep 09, 2004	27.92	28.38	27.84	28.38	2,228,948	+0.57(+2.05%)
Sep 08, 2004	27.65	27.98	27.61	27.81	2,103,324	+0.05(+0.19%)
Sep 07, 2004	27.64	27.82	27.21	27.75	2,388,477	+0.11(+0.40%)
Sep 03, 2004	27.81	27.90	27.50	27.64	3,101,427	-0.17(-0.61%)
Sep 02, 2004	27.81	27.88	27.38	27.81	3,127,633	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.