Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.35	59.92	59.13	59.59	839,494	+0.36(+0.61%)
Sep 29, 2016	60.37	60.37	59.22	59.23	966,644	-1.75(-2.87%)
Sep 28, 2016	61.02	61.02	60.39	60.98	621,226	+0.26(+0.43%)
Sep 27, 2016	61.27	61.39	60.62	60.71	1,205,133	-0.70(-1.14%)
Sep 26, 2016	60.04	61.60	59.88	61.42	1,548,101	+0.97(+1.60%)
Sep 23, 2016	61.12	61.16	60.43	60.45	577,468	-0.94(-1.53%)
Sep 22, 2016	61.43	61.57	61.20	61.39	515,905	+0.28(+0.46%)
Sep 21, 2016	60.56	61.31	60.47	61.11	657,228	+0.70(+1.16%)
Sep 20, 2016	60.47	60.84	60.22	60.40	508,236	+0.11(+0.19%)
Sep 19, 2016	60.58	61.07	59.98	60.29	450,737	-0.09(-0.15%)
Sep 16, 2016	60.26	60.46	59.89	60.38	759,966	+0.12(+0.20%)
Sep 15, 2016	59.83	60.37	59.50	60.26	424,906	+0.51(+0.85%)
Sep 14, 2016	60.65	60.77	59.68	59.75	650,099	-0.67(-1.11%)
Sep 13, 2016	61.20	61.49	60.33	60.41	865,700	-0.78(-1.28%)
Sep 12, 2016	60.64	61.30	60.48	61.20	709,569	+0.46(+0.76%)
Sep 09, 2016	61.72	61.72	60.72	60.73	689,365	-1.43(-2.29%)
Sep 08, 2016	62.23	62.44	62.11	62.16	496,409	-0.31(-0.50%)
Sep 07, 2016	62.20	62.76	62.05	62.47	678,704	+0.17(+0.27%)
Sep 06, 2016	62.14	62.31	61.76	62.31	821,350	+0.26(+0.42%)
Sep 02, 2016	61.61	62.04	62.04	62.04	493,913	+0.67(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.