Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Scorpio Bulkers Inc
(NY:
SALT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.102
7.197
6.673
6.721
647,542
-0.43(-6.00%)
Sep 28, 2017
7.102
7.245
7.054
7.150
388,214
+0.05(+0.67%)
Sep 27, 2017
7.054
7.102
6.959
7.102
509,609
+0.05(+0.68%)
Sep 26, 2017
6.864
7.102
6.673
7.054
464,281
+0.29(+4.23%)
Sep 25, 2017
6.911
7.007
6.673
6.768
613,415
-0.14(-2.07%)
Sep 22, 2017
7.102
7.150
6.816
6.911
397,762
-0.14(-2.03%)
Sep 21, 2017
7.340
7.483
6.864
7.054
565,283
-0.29(-3.90%)
Sep 20, 2017
7.293
7.674
7.245
7.340
793,628
+0.00(+0.00%)
Sep 19, 2017
7.293
7.340
7.197
7.340
268,906
+0.10(+1.32%)
Sep 18, 2017
7.245
7.388
7.173
7.245
1,225,755
+0.10(+1.33%)
Sep 15, 2017
6.721
7.197
6.673
7.150
830,545
+0.43(+6.38%)
Sep 14, 2017
6.816
7.054
6.673
6.721
1,125,818
+0.19(+2.92%)
Sep 13, 2017
6.911
6.921
6.196
6.530
1,863,859
-0.43(-6.16%)
Sep 12, 2017
7.293
7.293
6.864
6.959
1,006,355
-0.24(-3.31%)
Sep 11, 2017
7.483
7.531
7.197
7.197
625,495
-0.24(-3.21%)
Sep 08, 2017
7.197
7.459
7.150
7.436
713,877
+0.19(+2.63%)
Sep 07, 2017
7.626
7.817
7.126
7.245
766,133
-0.29(-3.80%)
Sep 06, 2017
7.483
7.674
7.340
7.531
425,929
+0.19(+2.60%)
Sep 05, 2017
7.626
7.698
7.221
7.340
583,625
-0.24(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.