Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.08	22.32	21.68	22.18	1,910,002	+0.13(+0.59%)
Sep 29, 2016	21.77	22.18	21.77	22.05	1,617,420	+0.17(+0.76%)
Sep 28, 2016	21.69	21.93	21.53	21.88	1,336,583	+0.21(+0.98%)
Sep 27, 2016	21.57	21.76	21.42	21.67	1,215,270	+0.06(+0.26%)
Sep 26, 2016	21.61	21.67	21.53	21.61	1,368,488	-0.13(-0.60%)
Sep 23, 2016	21.84	21.93	21.71	21.74	1,121,759	-0.19(-0.89%)
Sep 22, 2016	21.89	22.01	21.87	21.94	546,776	+0.15(+0.68%)
Sep 21, 2016	21.86	21.97	21.56	21.79	918,510	+0.12(+0.56%)
Sep 20, 2016	21.60	21.88	21.49	21.67	2,009,916	+0.31(+1.47%)
Sep 19, 2016	21.14	21.54	21.14	21.36	1,245,282	+0.33(+1.59%)
Sep 16, 2016	21.36	21.36	20.91	21.02	2,411,122	-0.40(-1.86%)
Sep 15, 2016	21.45	21.53	21.23	21.42	1,420,025	-0.05(-0.22%)
Sep 14, 2016	21.62	21.80	21.45	21.47	1,199,789	-0.01(-0.04%)
Sep 13, 2016	21.54	21.67	21.36	21.48	1,283,323	-0.18(-0.81%)
Sep 12, 2016	21.36	21.74	21.27	21.65	1,657,128	+0.24(+1.12%)
Sep 09, 2016	21.93	22.04	21.38	21.41	2,680,825	-0.65(-2.94%)
Sep 08, 2016	22.30	22.55	22.05	22.06	1,802,988	-0.38(-1.69%)
Sep 07, 2016	22.38	22.56	22.35	22.44	1,110,313	+0.01(+0.04%)
Sep 06, 2016	22.36	22.43	22.17	22.43	1,153,818	+0.08(+0.37%)
Sep 02, 2016	22.22	22.35	22.35	22.35	609,883	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.