Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.28	37.01	36.28	36.81	1,132,343	+0.58(+1.60%)
Sep 27, 2019	37.25	37.25	36.08	36.23	766,169	-0.85(-2.28%)
Sep 26, 2019	36.99	37.14	36.73	37.08	972,784	+0.23(+0.62%)
Sep 25, 2019	36.67	36.92	36.30	36.85	817,150	+0.13(+0.36%)
Sep 24, 2019	37.24	37.37	36.71	36.72	833,150	-0.27(-0.72%)
Sep 23, 2019	36.88	37.24	36.79	36.99	1,166,948	-0.02(-0.05%)
Sep 20, 2019	37.73	37.92	36.98	37.00	2,237,144	-0.73(-1.94%)
Sep 19, 2019	37.74	38.10	37.65	37.74	919,541	+0.10(+0.28%)
Sep 18, 2019	37.96	37.98	37.23	37.63	901,373	-0.28(-0.75%)
Sep 17, 2019	37.38	37.93	37.38	37.92	1,307,132	+0.48(+1.29%)
Sep 16, 2019	37.27	37.62	37.11	37.43	1,170,413	+0.10(+0.28%)
Sep 13, 2019	37.68	37.83	37.26	37.33	630,703	-0.35(-0.93%)
Sep 12, 2019	37.38	37.71	37.30	37.68	1,455,610	+0.40(+1.07%)
Sep 11, 2019	37.53	37.72	36.95	37.28	1,647,390	-0.25(-0.66%)
Sep 10, 2019	38.65	38.65	37.31	37.53	1,693,716	-1.17(-3.03%)
Sep 09, 2019	39.69	39.69	38.57	38.70	1,175,526	-0.84(-2.13%)
Sep 06, 2019	39.45	39.87	39.42	39.54	1,257,182	+0.13(+0.34%)
Sep 05, 2019	39.44	39.56	39.20	39.41	588,048	+0.35(+0.90%)
Sep 04, 2019	38.99	39.10	38.71	39.06	860,440	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.