Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.494	6.536	6.354	6.494	7,855,499	+0.00(+0.00%)
Sep 29, 2003	6.480	6.537	6.407	6.494	4,881,055	+0.01(+0.22%)
Sep 26, 2003	6.618	6.633	6.478	6.480	7,039,947	-0.13(-2.04%)
Sep 25, 2003	6.649	6.654	6.602	6.615	6,724,114	-0.01(-0.12%)
Sep 24, 2003	6.742	6.773	6.623	6.623	7,323,519	-0.14(-2.02%)
Sep 23, 2003	6.770	6.802	6.745	6.759	5,974,373	-0.01(-0.16%)
Sep 22, 2003	6.835	6.843	6.726	6.770	4,610,388	-0.14(-2.00%)
Sep 19, 2003	6.898	6.916	6.878	6.908	7,710,648	+0.01(+0.09%)
Sep 18, 2003	6.785	6.891	6.750	6.902	6,343,114	+0.12(+1.71%)
Sep 17, 2003	6.677	6.816	6.654	6.785	4,616,517	+0.11(+1.62%)
Sep 16, 2003	6.638	6.694	6.571	6.677	2,941,537	+0.04(+0.58%)
Sep 15, 2003	6.616	6.668	6.582	6.638	3,292,212	+0.01(+0.09%)
Sep 12, 2003	6.596	6.633	6.440	6.632	4,585,869	+0.01(+0.19%)
Sep 11, 2003	6.540	6.703	6.540	6.619	4,621,034	+0.07(+1.14%)
Sep 10, 2003	6.570	6.661	6.530	6.545	8,620,725	-0.03(-0.49%)
Sep 09, 2003	6.792	6.792	6.551	6.578	8,490,714	-0.21(-3.15%)
Sep 08, 2003	6.781	6.809	6.734	6.792	6,118,579	-0.02(-0.25%)
Sep 05, 2003	6.875	6.878	6.711	6.809	5,686,930	-0.07(-0.97%)
Sep 04, 2003	6.846	6.908	6.764	6.875	8,899,136	-0.02(-0.34%)
Sep 03, 2003	6.866	7.033	6.866	6.898	10,747,356	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.