Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.36	27.36	26.69	26.79	6,618,460	-0.09(-0.32%)
Sep 28, 2006	26.47	26.95	26.21	26.87	7,316,583	+0.58(+2.19%)
Sep 27, 2006	25.92	27.22	25.50	26.30	18,647,858	+0.48(+1.85%)
Sep 26, 2006	25.61	26.03	25.47	25.82	8,421,837	+0.21(+0.82%)
Sep 25, 2006	25.42	25.77	25.24	25.61	7,297,549	+0.19(+0.76%)
Sep 22, 2006	25.36	25.62	25.07	25.42	6,180,842	+0.03(+0.12%)
Sep 21, 2006	25.88	26.19	25.26	25.39	9,938,094	-1.09(-4.12%)
Sep 20, 2006	26.16	26.60	26.04	26.48	7,923,569	+0.45(+1.71%)
Sep 19, 2006	26.03	26.23	25.73	26.03	5,397,228	+0.00(+0.00%)
Sep 18, 2006	25.99	26.24	25.77	26.03	5,920,336	+0.00(+0.00%)
Sep 15, 2006	26.32	26.34	25.62	26.03	7,935,829	-0.07(-0.26%)
Sep 14, 2006	25.73	26.14	25.58	26.10	8,327,474	-0.02(-0.07%)
Sep 13, 2006	25.73	26.33	25.60	26.12	18,049,744	+0.70(+2.76%)
Sep 12, 2006	25.11	25.62	24.98	25.42	9,855,668	+0.37(+1.46%)
Sep 11, 2006	24.49	25.16	24.39	25.05	14,880,929	+0.51(+2.10%)
Sep 08, 2006	24.33	24.60	24.07	24.54	4,411,661	+0.21(+0.87%)
Sep 07, 2006	24.09	24.64	24.05	24.33	5,014,292	+0.13(+0.54%)
Sep 06, 2006	24.09	24.32	24.05	24.20	4,544,737	-0.13(-0.54%)
Sep 05, 2006	24.12	24.33	24.10	24.33	5,574,501	+0.28(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.