Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.88	11.17	10.65	11.16	17,997,650	+0.43(+4.05%)
Sep 29, 2008	11.88	11.88	10.37	10.72	17,511,610	-1.32(-10.93%)
Sep 26, 2008	11.40	12.06	11.11	12.04	0	+0.31(+2.65%)
Sep 25, 2008	11.19	11.97	11.03	11.73	16,374,680	+0.70(+6.36%)
Sep 24, 2008	11.04	11.35	10.90	11.03	11,776,792	+0.01(+0.11%)
Sep 23, 2008	11.44	11.72	10.97	11.01	12,978,134	-0.42(-3.64%)
Sep 22, 2008	12.22	12.30	11.37	11.43	11,260,212	-0.96(-7.72%)
Sep 19, 2008	13.09	14.11	11.98	12.38	0	+0.03(+0.25%)
Sep 18, 2008	11.69	12.40	11.16	12.35	20,617,856	+0.84(+7.33%)
Sep 17, 2008	12.50	12.58	11.47	11.51	18,084,234	-1.01(-8.03%)
Sep 16, 2008	11.75	12.71	11.47	12.52	19,787,920	+0.44(+3.65%)
Sep 15, 2008	12.36	12.98	12.07	12.07	21,733,840	-0.84(-6.49%)
Sep 12, 2008	13.37	13.43	12.61	12.91	17,401,112	-0.65(-4.76%)
Sep 11, 2008	13.10	13.59	13.07	13.56	13,238,032	-0.02(-0.14%)
Sep 10, 2008	13.78	13.78	13.14	13.58	13,259,920	+0.05(+0.37%)
Sep 09, 2008	13.84	14.25	13.44	13.53	25,701,612	-0.36(-2.59%)
Sep 08, 2008	13.70	13.95	13.34	13.89	17,143,084	+0.81(+6.17%)
Sep 05, 2008	12.65	13.21	12.30	13.08	0	+0.24(+1.89%)
Sep 04, 2008	13.55	13.55	12.83	12.84	12,096,059	-0.74(-5.48%)
Sep 03, 2008	13.57	13.69	13.11	13.58	13,028,355	+0.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.