Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Fund, Inc.
(NY:
PCM
)
7.890
-0.170 (-2.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
3.289
3.315
3.289
3.289
29,261
+0.00(+0.00%)
Sep 29, 2005
3.297
3.297
3.233
3.289
64,884
-0.01(-0.21%)
Sep 28, 2005
3.264
3.297
3.252
3.297
45,377
+0.05(+1.67%)
Sep 27, 2005
3.254
3.278
3.219
3.242
125,104
-0.02(-0.51%)
Sep 26, 2005
3.306
3.315
3.259
3.259
64,036
-0.07(-2.12%)
Sep 23, 2005
3.330
3.341
3.301
3.330
69,549
+0.03(+0.86%)
Sep 22, 2005
3.348
3.348
3.301
3.301
148,853
-0.06(-1.81%)
Sep 21, 2005
3.367
3.367
3.346
3.362
46,649
+0.00(+0.06%)
Sep 20, 2005
3.348
3.407
3.348
3.360
75,487
+0.00(+0.00%)
Sep 19, 2005
3.360
3.372
3.360
3.360
26,293
-0.00(-0.07%)
Sep 16, 2005
3.384
3.384
3.363
3.363
26,717
-0.00(-0.07%)
Sep 15, 2005
3.360
3.379
3.360
3.365
14,418
+0.00(+0.07%)
Sep 14, 2005
3.363
3.370
3.360
3.363
26,717
-0.01(-0.28%)
Sep 13, 2005
3.360
3.374
3.360
3.372
14,418
+0.01(+0.35%)
Sep 12, 2005
3.372
3.377
3.355
3.360
98,387
-0.02(-0.63%)
Sep 09, 2005
3.381
3.381
3.353
3.381
61,068
+0.00(+0.00%)
Sep 08, 2005
3.360
3.381
3.355
3.381
35,199
+0.01(+0.35%)
Sep 07, 2005
3.381
3.405
3.365
3.370
29,261
-0.02(-0.56%)
Sep 06, 2005
3.358
3.388
3.358
3.388
33,078
+0.04(+1.13%)
Sep 02, 2005
3.348
3.351
3.339
3.351
18,659
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.